牛来 (Niu Lai)
牛来 · 美元计价
$0.05674
0.57%
≈ ￥0.374484
($0.00)
更新于 2026-11-11 05:00:01
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05642
24H 成交量$440.35万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
NEXONEXO
|
$0.707 | $0.729 | $0.699 | $43.27万 | $7.12亿 | -1.94% |
| 589 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.71万 | $534.00万 | -2.54% |
| 255 |
BIOBio Protocol
|
$0.0197 | $0.02038 | $0.01944 | $65.31万 | $4,251.07万 | -1.50% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
WBETHWBETH
|
$2285.18 | $2,372.23 | $2,226.28 | $442.08万 | — | -3.24% |
| 585 |
SC云储币
|
$0.000639 | $0.000685 | $0.000632 | $14.03万 | $3,181.39万 | -5.47% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$154.46 | $158.73 | $146.38 | $205.94万 | $903.70万 | -0.07% |
| 363 |
CFXConflux
|
$0.04076 | $0.04209 | $0.04032 | $38.91万 | $2.15亿 | -1.81% |
| 271 |
FOGOFogo
|
$0.00189 | $0.00209 | $0.00187 | $57.96万 | $1,062.19万 | -4.06% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 407 |
HOLOHoloworld
|
$0.0541 | $0.057 | $0.0536 | $32.50万 | $4,582.83万 | -0.92% |
| 298 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 536 |
MIRAMira
|
$0.03452 | $0.03607 | $0.03392 | $19.16万 | $1,331.27万 | -2.84% |
相关站点
共 40 个
Uniswap - 加密货币行情
Avalanche - 比特币行情
币安币 - 以太坊ETH价格
Avalanche - BTC行情
Pump.fun - BTC行情
USD1 - 比特币行情
狗币 - 币种排行
StraitsX XUSD - 数字货币市值
Arbitrum - BTC行情
USD1 - 比特币
Ripple USD - 以太坊ETH价格
Hyperliquid - 比特币
Aster - 币种排行
Pyth Network - 比特币
恒星币 - 比特币
Test - 数字货币市值
Tether Gold - 比特币
BENQI - BTC行情
Uniswap - 比特币行情
BEAMX - BTC行情
Aero - 比特币
CYBER - 加密货币行情
QQQB - 币种排行
Injective - 数字货币市值
艾达币 - 币种排行
恒星币 - 数字货币市值
BNSOL - 比特币
Avalanche - 数字货币市值
Polkadot - 币种排行
Aero - 比特币行情
MegaETH - 比特币
Pyth Network - 以太坊ETH价格
Uniswap - 加密货币行情
Pudgy Penguins - 比特币
狗币 - 比特币
Nexpace - 比特币行情
First Digital - 加密货币行情
Arbitrum - 比特币行情
Caldera - 比特币
Injective - 以太坊ETH价格